Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201830.6330.7230.40732,694
8/16/201830.4530.6730.15774,625
8/15/201830.2630.5830.13651,645
8/14/201830.2730.3929.97879,564
8/13/201830.1030.5430.04580,893
8/10/201830.2230.2629.96796,200
8/9/201830.3430.4330.14653,587
8/8/201830.3030.4129.96676,987
8/7/201830.2130.3429.93983,310
8/6/201830.1130.2429.85785,927
8/3/201829.9630.5229.63968,485
8/2/201830.0430.4229.851,884,659
8/1/201830.0630.9729.651,990,494
7/31/201830.5630.7030.171,868,988
7/30/201830.3430.5929.731,295,782
7/27/201830.1430.3329.901,315,374
7/26/201830.0030.0829.391,419,519
7/25/201829.5029.5128.991,700,688
7/24/201829.1329.2528.901,916,722
7/23/201829.0429.1028.77515,647
7/20/201829.0529.2928.801,466,901
7/19/201829.0129.0428.651,000,979

Copyright 2018, © S&P Global Market Intelligence  Terms of Use