Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201795.6296.0395.32172,108
4/21/201794.9995.4094.90207,987
4/20/201795.1395.5594.53299,197
4/19/201795.1595.4494.70229,384
4/18/201794.7395.4094.38248,109
4/17/201794.7394.8492.90305,649
4/13/201793.0794.0092.92277,631
4/12/201793.9294.9593.84187,500
4/11/201794.7394.8593.81286,937
4/10/201794.2594.2693.54255,265
4/7/201793.7794.1093.64404,869
4/6/201794.3894.8994.02339,475
4/5/201794.7696.4694.58311,521
4/4/201795.6695.7694.33356,332
4/3/201794.1995.6293.74348,743
3/31/201794.7795.4794.53493,281
3/30/201795.2995.3994.17234,934
3/29/201794.4394.9493.87418,066
3/28/201794.2394.5193.18181,044
3/27/201793.2993.4191.50270,464

Copyright 2017, © S&P Global Market Intelligence  Terms of Use