Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201887.9889.2087.62294,765
2/22/201887.9489.2187.01597,959
2/21/201888.8289.9388.03502,533
2/20/201888.7189.4387.15794,817
2/16/201889.8690.2586.89356,835
2/15/201889.8591.0286.20598,206
2/14/201890.0490.0786.83691,727
2/13/201887.4287.6385.55624,643
2/12/201886.9187.9785.92457,437
2/9/201886.8887.5285.35591,148
2/8/201886.0188.0185.97639,595
2/7/201887.9888.6486.15739,354
2/6/201886.8587.8586.06698,939
2/5/201887.6090.9887.46486,241
2/2/201890.9591.9990.63315,954
2/1/201891.2491.8290.40578,510
1/31/201890.9491.4090.47678,863
1/30/201890.8592.1290.51469,971
1/29/201891.3092.3490.95386,817

Copyright 2018, © S&P Global Market Intelligence  Terms of Use