Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201798.0998.1296.18363,407
9/20/201796.6396.9095.51382,400
9/19/201796.3997.2096.33431,188
9/18/201796.8797.0396.31434,355
9/15/201796.4197.3496.101,048,654
9/14/201796.4898.1496.15494,463
9/13/201797.9998.1696.89499,456
9/12/201797.6997.8996.69529,754
9/11/201796.9198.2195.50867,874
9/8/201794.3294.7590.631,960,066
9/7/201791.5394.9190.521,133,707
9/6/201794.7395.4994.061,050,733
9/5/201795.1497.3594.731,453,154
9/1/201797.6497.8496.99688,019
8/31/201797.3497.4896.36688,300
8/30/201796.6597.2495.87498,639
8/29/201796.4096.6996.12476,858
8/28/201796.3697.2995.87810,930
8/25/201797.4197.5696.79448,299
8/24/201796.7097.2296.39707,679
8/23/201797.0097.5996.71297,643

Copyright 2017, © S&P Global Market Intelligence  Terms of Use