Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201826.4826.7426.252,366,922
6/21/201826.3628.1026.001,694,859
6/20/201827.0227.1526.801,402,054
6/19/201826.9127.0626.752,134,295
6/18/201826.7926.8426.452,198,813
6/15/201826.8427.3426.733,377,217
6/14/201827.0427.5226.982,595,657
6/13/201827.5227.8727.511,155,961
6/12/201827.7127.9727.592,174,135
6/11/201827.8328.0527.651,540,769
6/8/201828.1028.1227.252,297,411
6/7/201827.2127.3127.102,431,676
6/6/201827.2027.2926.844,060,639
6/5/201827.0327.1926.753,087,006
6/4/201826.9027.0426.612,211,071
6/1/201826.6126.6926.222,347,550
5/31/201826.1526.3326.043,772,141
5/30/201826.3626.5226.101,523,588
5/29/201826.0026.2125.951,545,314
5/25/201826.3426.6226.171,388,422
5/24/201826.1926.2625.951,750,349

Copyright 2018, © S&P Global Market Intelligence  Terms of Use