Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201827.7127.9327.50633,396
10/18/201827.6228.0227.49932,396
10/17/201828.0528.4127.85911,385
10/16/201827.9228.0927.381,042,754
10/15/201827.3627.6027.19719,582
10/12/201827.2027.7326.821,150,038
10/11/201827.3228.1427.321,264,684
10/10/201828.0928.9028.071,198,928
10/9/201828.8729.0328.72855,478
10/8/201828.8529.0728.69632,942
10/5/201828.7129.0728.70825,529
10/4/201828.9429.3328.731,001,058
10/3/201829.2930.0029.271,148,088
10/2/201829.4429.4729.18775,907
10/1/201829.3130.0029.26577,162
9/28/201829.8129.8629.401,262,920
9/27/201829.5929.8729.54723,135
9/26/201829.5329.7929.391,205,692
9/25/201829.6530.0329.64740,382
9/24/201829.9130.1929.841,045,531

Copyright 2018, © S&P Global Market Intelligence  Terms of Use