Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/18/201932.5332.9132.48716,934
4/17/201932.6233.0132.46545,541
4/16/201932.9133.2532.56992,844
4/15/201932.4932.9732.46682,088
4/12/201932.8932.9432.65712,075
4/11/201932.6332.6632.281,395,493
4/10/201932.3432.4132.061,497,805
4/9/201932.1132.5232.09872,164
4/8/201932.6832.7232.41639,013
4/5/201932.5932.6132.35842,427
4/4/201932.4732.6732.33733,121
4/3/201932.4832.5032.10902,263
4/2/201932.4232.6332.33732,013
4/1/201932.6632.6932.341,205,387
3/29/201932.3232.4532.002,400,935
3/28/201932.0032.2331.68774,127
3/27/201932.0732.2631.963,937,888
3/26/201931.9632.3531.91864,630
3/25/201931.9732.3331.94895,512

Copyright 2019, © S&P Global Market Intelligence  Terms of Use