Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/19/201936.1036.1435.72528,843
6/18/201935.7835.8235.49845,459
6/17/201935.5235.7135.43639,815
6/14/201935.5635.6434.961,702,441
6/13/201935.0435.2434.891,480,822
6/12/201935.0435.1434.921,270,983
6/11/201935.0035.5434.85938,830
6/10/201935.4235.6835.371,054,869
6/7/201935.6435.8335.501,848,578
6/6/201935.5835.7035.401,052,985
6/5/201935.4035.5934.781,780,874
6/4/201934.8835.1934.541,711,153
6/3/201934.9635.0134.361,460,862
5/31/201934.4334.4733.981,358,164
5/30/201934.2734.6534.23958,692
5/29/201934.2334.2633.531,316,231
5/28/201933.9734.6233.812,425,960
5/24/201934.4034.7234.31731,644
5/23/201934.4434.7234.25700,294
5/22/201934.8634.8834.191,352,590
5/21/201934.4034.4433.831,667,938

Copyright 2019, © S&P Global Market Intelligence  Terms of Use