Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/23/201881.1281.8680.77403,196
4/20/201881.0581.5380.45481,470
4/19/201880.5881.0980.26465,432
4/18/201880.4982.0680.42686,942
4/17/201881.6982.5981.09547,229
4/16/201882.1482.3780.98468,701
4/13/201880.9282.3280.58580,616
4/12/201880.9581.3980.33613,403
4/11/201879.7980.2678.20765,248
4/10/201878.7780.9078.621,188,528
4/9/201880.3782.4580.011,529,377
4/6/201885.4186.7885.05371,394
4/5/201886.4086.7886.00296,127
4/4/201886.5286.6484.79409,095
4/3/201886.0086.2985.23427,653
4/2/201885.2086.0784.56618,131
3/29/201885.5986.3084.831,090,972
3/28/201885.8086.1783.58538,828
3/27/201884.4785.6683.80820,750
3/26/201884.2984.3483.16667,315

Copyright 2018, © S&P Global Market Intelligence  Terms of Use