Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201794.1094.8593.69256,131
2/24/201794.5494.7292.71360,151
2/23/201794.5694.7694.06152,894
2/22/201794.1794.4993.36221,613
2/21/201793.6594.4293.37236,493
2/17/201794.0294.0292.74390,658
2/16/201794.0494.0893.08437,330
2/15/201793.0993.4192.67571,484
2/14/201793.0093.7692.83678,528
2/13/201793.2193.5692.89729,149
2/10/201792.9993.3492.54345,781
2/9/201792.8693.7891.77271,960
2/8/201792.0192.4690.96300,092
2/7/201791.3091.8691.03306,972
2/6/201791.1691.3690.08442,382
2/3/201790.6490.8489.96362,814
2/2/201789.9490.6488.74467,849
2/1/201789.0589.1088.07371,964
1/31/201788.3589.0087.46467,919
1/30/201788.4288.5787.77256,415

Copyright 2017, © S&P Global Market Intelligence  Terms of Use