Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201798.5098.5597.69239,510
7/20/201797.9998.0397.17323,007
7/19/201797.4597.6196.77253,616
7/18/201796.7997.0096.18356,418
7/17/201796.5497.1195.81367,305
7/14/201796.1696.4695.04372,649
7/13/201796.3096.8396.00397,274
7/12/201796.1796.3895.68397,159
7/11/201795.8096.0195.53465,377
7/10/201795.4795.7195.09492,294
7/7/201795.2395.3294.22387,628
7/6/201794.2195.1594.11415,500
7/5/201795.2195.5494.25416,706
7/3/201794.6895.5093.31270,360
6/30/201793.2994.6392.34526,949
6/29/201794.1794.5993.81632,748
6/28/201794.3494.5693.11498,648
6/27/201792.9893.6292.34399,150
6/26/201792.9093.4892.67451,544
6/23/201792.9493.6192.591,735,445

Copyright 2017, © S&P Global Market Intelligence  Terms of Use