Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201795.5595.5794.82180,025
5/25/201795.0495.3494.70345,266
5/24/201795.0695.5294.73291,805
5/23/201794.7994.8794.08416,075
5/22/201794.5195.6093.05352,986
5/19/201794.7895.5194.61234,839
5/18/201795.2695.8394.04403,259
5/17/201794.4395.0093.82303,670
5/16/201795.3095.5994.77268,184
5/15/201795.6895.9695.20200,314
5/12/201795.1995.5094.92197,689
5/11/201795.3295.4894.49250,559
5/10/201795.4796.0995.21297,405
5/9/201795.3796.5795.13242,485
5/8/201796.2697.5196.24278,827
5/5/201797.2297.2596.71240,474
5/4/201797.1997.3196.67210,991
5/3/201796.6296.8996.07301,151
5/2/201796.4997.2296.17233,223
5/1/201796.9997.3696.52221,752
4/28/201796.9798.1196.89341,953

Copyright 2017, © S&P Global Market Intelligence  Terms of Use