Mobile IR SitePDF viewExcel downloadPrint view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201795.8096.4495.03428,282
11/17/201795.9696.0895.15339,588
11/16/201795.6996.6995.52547,570
11/15/201796.4696.6294.50549,273
11/14/201795.5696.1595.26445,275
11/13/201795.7096.0494.67552,887
11/10/201795.3595.9994.39451,123
11/9/201795.9196.1494.47352,844
11/8/201795.4595.9094.89471,756
11/7/201795.6096.5695.20463,511
11/6/201795.5595.6594.02415,564
11/3/201794.5095.7794.02805,304
11/2/201795.3899.3194.841,100,876
11/1/201797.8599.9097.78522,731
10/31/201799.64100.2999.471,092,119
10/30/201799.83100.1099.38536,873
10/27/201799.71100.8599.38619,311
10/26/2017100.61101.5397.911,137,461
10/25/2017102.11102.43100.99715,610
10/24/2017101.93102.58101.84504,931
10/23/2017102.38102.60101.66348,529

Copyright 2017, © S&P Global Market Intelligence  Terms of Use