Historical Prices
Date      PriceHighLowVolume
2/11/201930.3330.3630.10880,084
2/8/201930.3130.4029.95769,664
2/7/201930.3730.4730.12804,478
2/6/201930.2730.3329.95627,596
2/5/201930.2830.3029.74862,890
2/4/201929.9830.0029.51659,989
2/1/201929.7429.7529.31590,741
1/31/201929.3529.4029.151,037,566
1/30/201929.2529.2728.741,069,020
1/29/201928.7928.9328.60686,515
1/28/201928.7428.8528.60828,971
1/25/201928.8329.0228.74779,220
1/24/201928.8028.9628.521,186,164
1/23/201928.5728.6328.37802,061
1/22/201928.4228.6128.15676,523
1/18/201928.4828.7028.261,030,893
1/17/201928.2428.2827.751,029,493
1/16/201927.8727.9027.481,254,649
1/15/201927.5927.6326.801,433,397
1/14/201926.9126.9826.49943,048

Copyright 2019, © S&P Global Market Intelligence  Terms of Use