Historical Prices
Date      PriceHighLowVolume
1/11/201926.6826.9526.29960,138
1/10/201927.1227.1326.59620,559
1/9/201926.7727.4726.56658,648
1/8/201926.4326.5025.851,098,884
1/7/201926.3326.7226.26766,800
1/4/201926.3926.4825.07913,205
1/3/201925.7826.1625.75896,959
1/2/201926.1926.5226.04818,391
12/31/201826.7226.7626.261,198,682
12/28/201826.3926.6026.181,670,676
12/27/201826.5426.5624.991,413,449
12/26/201825.9225.9424.851,691,607
12/24/201824.8026.9424.79994,604
12/21/201825.5526.3325.541,663,073
12/20/201825.9026.4625.701,167,672
12/19/201826.4127.0426.281,724,182
12/18/201826.7926.9426.501,296,409
12/17/201826.4126.9926.28915,948
12/14/201826.8627.0926.661,294,603
12/13/201827.0527.3826.771,242,439

Copyright 2019, © S&P Global Market Intelligence  Terms of Use