Historical Prices
Date      PriceHighLowVolume
3/15/201932.8732.9932.481,289,869
3/14/201932.5532.6532.29993,271
3/13/201932.4232.6532.28894,301
3/12/201932.4132.7032.241,313,471
3/11/201932.3832.5232.09743,506
3/8/201932.1132.3731.531,139,496
3/7/201932.2432.6732.18985,349
3/6/201932.5832.9932.54684,369
3/5/201932.8432.9832.62758,110
3/4/201932.9433.0432.531,027,134
3/1/201932.8733.0432.601,093,755
2/28/201932.6732.8332.241,573,974
2/27/201932.3632.4931.831,475,072
2/26/201932.3832.4532.081,563,312
2/25/201932.2632.5032.181,632,557
2/22/201932.3032.4232.171,398,868
2/21/201932.2932.3732.05809,078
2/20/201932.3032.3531.971,011,966
2/19/201932.0732.1531.311,228,392
2/15/201931.5031.8631.362,055,797
2/14/201931.1231.9431.091,641,105

Copyright 2019, © S&P Global Market Intelligence  Terms of Use