Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2021 34.18 35.40 34.16 2,961,779
1/15/2021 34.69 35.09 34.29 1,967,972
1/14/2021 35.22 35.79 35.04 2,005,196
1/13/2021 35.61 36.74 35.57 1,333,707
1/12/2021 36.37 36.53 35.91 2,256,580
1/11/2021 36.17 36.58 35.81 1,765,508
1/8/2021 36.44 36.51 35.69 4,449,800
1/7/2021 36.24 36.96 35.92 2,516,894
1/6/2021 36.58 37.16 35.67 3,357,419
1/5/2021 35.04 35.36 34.50 1,814,503
1/4/2021 34.90 36.23 34.64 2,167,180
12/31/2020 36.07 36.15 35.30 1,462,048
12/30/2020 35.58 35.64 35.04 1,065,196
12/29/2020 35.30 35.90 35.14 1,386,850
12/28/2020 35.33 35.50 34.86 1,587,370
12/24/2020 34.86 35.09 34.45 604,663
12/23/2020 35.08 35.52 34.85 2,034,692
12/22/2020 34.58 34.66 34.03 2,512,420
12/21/2020 34.37 34.56 33.68 1,810,916

Copyright 2021, © S&P Global Market Intelligence  Terms of Use