ACGL $41.49  0.33 ( 0.80%)

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 41.49 41.72 41.19 1,064,076
10/10/2019 41.16 41.49 41.01 914,163
10/9/2019 41.16 41.39 40.75 1,595,120
10/8/2019 40.77 41.63 40.74 1,210,312
10/7/2019 41.63 42.10 41.60 1,406,674
10/4/2019 41.86 42.01 41.24 1,144,537
10/3/2019 41.12 41.13 40.52 869,246
10/2/2019 40.85 41.41 40.67 1,346,949
10/1/2019 41.43 42.31 41.33 1,570,102
9/30/2019 41.98 42.86 41.90 2,509,407
9/27/2019 42.05 42.68 41.83 1,549,610
9/26/2019 42.36 42.48 41.89 1,334,816
9/25/2019 41.97 42.03 41.23 1,499,305
9/24/2019 41.34 41.65 41.07 1,567,409
9/23/2019 41.11 41.32 40.92 594,855
9/20/2019 41.00 41.25 40.72 1,581,469
9/19/2019 41.14 41.50 40.96 991,973
9/18/2019 40.91 41.01 40.52 2,003,128
9/17/2019 40.96 41.10 40.44 2,075,548
9/16/2019 40.56 40.66 40.27 928,608