ACGL $41.26  0.22 ( 0.54%)

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 41.04 41.42 40.58 1,333,001
12/3/2019 40.62 41.41 40.42 2,590,637
12/2/2019 41.52 42.10 41.51 1,490,793
11/29/2019 41.97 42.20 41.91 1,064,290
11/27/2019 42.23 42.29 41.74 1,506,070
11/26/2019 42.08 42.18 41.14 7,021,389
11/25/2019 41.20 41.31 40.79 1,738,484
11/22/2019 40.84 40.90 40.32 1,259,455
11/21/2019 40.58 41.35 40.58 1,638,062
11/20/2019 41.20 41.75 41.00 3,552,520
11/19/2019 41.50 41.82 41.18 1,407,081
11/18/2019 41.36 41.37 40.59 1,106,924
11/15/2019 40.63 40.77 40.38 1,479,552
11/14/2019 40.66 40.76 40.46 1,144,832
11/13/2019 40.58 40.71 40.12 789,935
11/12/2019 40.52 40.69 40.16 1,143,884
11/11/2019 40.79 40.85 40.38 903,191
11/8/2019 40.58 40.68 40.31 1,129,723
11/7/2019 40.46 41.41 40.42 1,942,823
11/6/2019 41.32 41.39 40.63 1,471,859