ACGL $39.75  0.84 ( 2.16%)

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 39.75 39.83 38.94 1,121,593
8/15/2019 38.91 39.00 38.34 882,337
8/14/2019 38.33 39.32 38.27 694,614
8/13/2019 39.46 39.67 38.84 1,171,154
8/12/2019 39.00 39.46 38.83 962,409
8/9/2019 39.39 39.57 39.18 1,413,792
8/8/2019 39.46 40.07 39.12 1,798,610
8/7/2019 39.26 39.66 38.19 1,948,962
8/6/2019 38.87 39.06 37.76 1,499,392
8/5/2019 37.76 38.50 37.57 1,504,727
8/2/2019 38.72 38.99 38.32 879,994
8/1/2019 38.55 39.31 38.41 1,146,149
7/31/2019 38.69 39.82 38.42 2,291,573
7/30/2019 39.55 39.86 38.24 2,441,080
7/29/2019 38.20 38.46 38.02 1,574,039
7/26/2019 38.20 38.21 37.65 1,026,903
7/25/2019 38.01 38.04 37.61 657,266
7/24/2019 37.79 37.83 37.30 1,064,542
7/23/2019 37.56 37.57 37.15 602,504
7/22/2019 37.42 37.72 37.31 1,041,772