ACGL $30.92  0.09 ( 0.31%)

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/5/2020 30.82 31.10 30.48 1,403,391
8/4/2020 30.37 31.11 30.27 1,311,412
8/3/2020 30.95 31.17 30.42 1,296,267
7/31/2020 30.75 31.20 29.98 1,930,909
7/30/2020 31.11 31.79 29.95 2,464,511
7/29/2020 30.86 30.96 29.94 1,514,942
7/28/2020 30.10 30.59 30.07 1,342,345
7/27/2020 30.13 30.71 29.83 1,502,463
7/24/2020 30.85 31.20 30.67 1,617,396
7/23/2020 31.19 31.30 30.44 1,806,969
7/22/2020 30.74 30.82 30.01 1,034,198
7/21/2020 30.43 31.26 30.17 1,929,239
7/20/2020 30.04 30.55 29.85 1,483,268
7/17/2020 30.69 30.82 30.40 1,735,125
7/16/2020 30.82 31.28 30.00 1,899,984
7/15/2020 30.34 30.48 29.32 2,510,965
7/14/2020 28.90 29.21 28.20 2,015,786
7/13/2020 28.29 29.06 28.08 2,312,021
7/10/2020 28.23 28.30 26.91 1,826,572
7/9/2020 27.04 27.80 26.22 1,792,486