ACGL $38.52  0.10 ( 0.26%)

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 38.52 38.55 38.30 982,908
7/15/2019 38.42 38.47 38.18 1,488,362
7/12/2019 38.29 38.49 38.21 1,024,705
7/11/2019 38.36 38.53 38.02 1,015,830
7/10/2019 38.47 38.85 38.33 1,149,247
7/9/2019 38.42 38.45 37.93 1,257,473
7/8/2019 37.96 38.09 37.77 1,211,136
7/5/2019 37.98 38.01 37.68 1,400,470
7/3/2019 37.94 38.09 37.76 928,877
7/2/2019 37.62 37.91 37.58 1,120,142
7/1/2019 37.84 37.87 37.02 1,527,339
6/28/2019 37.08 37.24 36.36 3,001,277
6/27/2019 36.19 36.24 35.55 3,152,058
6/26/2019 35.27 36.26 35.21 1,053,835
6/25/2019 35.91 36.32 35.86 728,541
6/24/2019 36.18 36.66 36.10 1,160,692
6/21/2019 36.44 37.00 36.18 1,883,981
6/20/2019 36.42 36.46 36.07 1,257,240
6/19/2019 36.10 36.14 35.72 740,974
6/18/2019 35.78 35.82 35.49 845,459